Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 164.930 | 164.930 | 164.930 | 164.930 | 1.36% |
May 14, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | -0.25% |
May 13, 2024 | 163.120 | 163.120 | 163.120 | 163.120 | 1.27% |
May 10, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | 0.71% |
May 09, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | 1.36% |
May 08, 2024 | 157.800 | 157.800 | 157.800 | 157.800 | -1.52% |
May 07, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | -1.01% |
May 06, 2024 | 161.880 | 161.880 | 161.880 | 161.880 | 0.67% |
May 03, 2024 | 160.800 | 160.800 | 160.800 | 160.800 | 2.24% |
May 02, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | 2.35% |
Apr 30, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | -0.42% |
Apr 29, 2024 | 154.320 | 154.320 | 154.320 | 154.320 | 0.49% |
Apr 26, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | 2.98% |
Apr 25, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | -0.09% |
Apr 24, 2024 | 149.260 | 149.260 | 149.260 | 149.260 | 2.29% |
Apr 23, 2024 | 145.920 | 145.920 | 145.920 | 145.920 | 2.09% |
Apr 22, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | 1.53% |
Apr 19, 2024 | 140.770 | 140.770 | 140.770 | 140.770 | -1.37% |
Apr 18, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | 0.68% |
Apr 17, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | 0.66% |
Highest: 164.930 | Lowest: 140.770 | Difference: 24.160 | Average: 154.191 | Change %: 17.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review