Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | 1.28% |
May 10, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | 0.70% |
May 09, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 1.36% |
May 08, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | -1.52% |
May 07, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | -1.01% |
May 06, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | 0.65% |
May 03, 2024 | 44.330 | 44.330 | 44.330 | 44.330 | 2.24% |
May 02, 2024 | 43.360 | 43.360 | 43.360 | 43.360 | 2.36% |
Apr 30, 2024 | 42.360 | 42.360 | 42.360 | 42.360 | -0.42% |
Apr 29, 2024 | 42.540 | 42.540 | 42.540 | 42.540 | 0.50% |
Apr 26, 2024 | 42.330 | 42.330 | 42.330 | 42.330 | 2.97% |
Apr 25, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | -0.10% |
Apr 24, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | 2.31% |
Apr 23, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | 2.08% |
Apr 22, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | 1.55% |
Apr 19, 2024 | 38.800 | 38.800 | 38.800 | 38.800 | -1.37% |
Apr 18, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | 0.67% |
Apr 17, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | 0.67% |
Apr 16, 2024 | 38.820 | 38.820 | 38.820 | 38.820 | -2.04% |
Apr 15, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | 0.08% |
Highest: 44.970 | Lowest: 38.800 | Difference: 6.170 | Average: 41.911 | Change %: 13.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review