Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | 0.69% |
May 09, 2024 | 38.900 | 38.900 | 38.900 | 38.900 | 1.38% |
May 08, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | -1.54% |
May 07, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | -1.02% |
May 06, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | 0.66% |
May 03, 2024 | 39.110 | 39.110 | 39.110 | 39.110 | 2.25% |
May 02, 2024 | 38.250 | 38.250 | 38.250 | 38.250 | 2.33% |
Apr 30, 2024 | 37.380 | 37.380 | 37.380 | 37.380 | -0.43% |
Apr 29, 2024 | 37.540 | 37.540 | 37.540 | 37.540 | 0.51% |
Apr 26, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 2.98% |
Apr 25, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | -0.11% |
Apr 24, 2024 | 36.310 | 36.310 | 36.310 | 36.310 | 2.28% |
Apr 23, 2024 | 35.500 | 35.500 | 35.500 | 35.500 | 2.10% |
Apr 22, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 1.55% |
Apr 19, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | -1.38% |
Apr 18, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | 0.67% |
Apr 17, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | 0.67% |
Apr 16, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | -2.06% |
Apr 15, 2024 | 34.980 | 34.980 | 34.980 | 34.980 | 0.06% |
Highest: 39.370 | Lowest: 34.240 | Difference: 5.130 | Average: 36.839 | Change %: 12.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review