Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -1.10% |
Apr 24, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 2.25% |
Apr 23, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 1.26% |
Apr 22, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.72% |
Apr 19, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -1.90% |
Apr 18, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.72% |
Apr 17, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.30% |
Apr 16, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -2.22% |
Apr 15, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -1.16% |
Apr 12, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -1.14% |
Apr 11, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.17% |
Apr 10, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.29% |
Apr 09, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.46% |
Apr 08, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.06% |
Apr 05, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.40% |
Apr 03, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.80% |
Apr 02, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 1.33% |
Mar 28, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.35% |
Mar 27, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | -0.46% |
Highest: 17.520 | Lowest: 16.560 | Difference: 0.960 | Average: 17.142 | Change %: -1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review