Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.17% |
Apr 24, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 0.68% |
Apr 23, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 1.29% |
Apr 22, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.95% |
Apr 19, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -1.11% |
Apr 18, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | 0.95% |
Apr 17, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.35% |
Apr 16, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -1.78% |
Apr 15, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | -0.92% |
Apr 12, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.50% |
Apr 11, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.58% |
Apr 09, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.67% |
Apr 08, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.08% |
Apr 05, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | 0.84% |
Apr 25, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.17% |
Apr 24, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 0.68% |
Apr 23, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 1.29% |
Apr 22, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.95% |
Apr 19, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -1.11% |
Apr 18, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | 0.95% |
Apr 17, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.35% |
Apr 16, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -1.78% |
Apr 15, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | -0.92% |
Apr 12, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.50% |
Apr 11, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.58% |
Apr 09, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.67% |
Apr 08, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.08% |
Apr 05, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | 0.67% |
Apr 03, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | -1.08% |
Apr 02, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | -0.17% |
Highest: 12.040 | Lowest: 11.530 | Difference: 0.510 | Average: 11.803 | Change %: -1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review