Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | -0.13% |
Jun 03, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 0.72% |
May 31, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.16% |
May 30, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.26% |
May 29, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | -0.62% |
May 28, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 0.29% |
May 24, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | -0.55% |
May 23, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.29% |
May 22, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 0.42% |
May 21, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | -0.52% |
May 20, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 0.39% |
May 17, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.42% |
May 16, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | 0.78% |
May 15, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | 0.99% |
May 14, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | -0.23% |
May 13, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | -0.29% |
May 10, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 1.03% |
May 09, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | 0.10% |
May 08, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -0.10% |
May 07, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | 0.77% |
May 06, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 0.64% |
Highest: 30.900 | Lowest: 29.980 | Difference: 0.920 | Average: 30.533 | Change %: 2.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review