Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | 0.86% |
May 14, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | -0.40% |
May 13, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | -0.45% |
May 10, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | 0.84% |
May 09, 2024 | 39.450 | 39.450 | 39.450 | 39.450 | 0.00% |
May 08, 2024 | 39.450 | 39.450 | 39.450 | 39.450 | 0.18% |
May 07, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | 0.82% |
May 06, 2024 | 39.060 | 39.060 | 39.060 | 39.060 | 0.51% |
May 03, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | 0.96% |
May 02, 2024 | 38.490 | 38.490 | 38.490 | 38.490 | 0.31% |
May 01, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | -1.36% |
Apr 30, 2024 | 38.900 | 38.900 | 38.900 | 38.900 | -0.03% |
Apr 29, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | 0.15% |
Apr 26, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | 1.70% |
Apr 25, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | -2.18% |
Apr 24, 2024 | 39.050 | 39.050 | 39.050 | 39.050 | 0.67% |
Apr 23, 2024 | 38.790 | 38.790 | 38.790 | 38.790 | 0.52% |
Apr 22, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | -0.13% |
Apr 19, 2024 | 38.640 | 38.640 | 38.640 | 38.640 | -0.28% |
Apr 18, 2024 | 38.750 | 38.750 | 38.750 | 38.750 | -0.84% |
Apr 17, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | 0.15% |
Apr 16, 2024 | 39.020 | 39.020 | 39.020 | 39.020 | -1.98% |
Highest: 39.780 | Lowest: 38.200 | Difference: 1.580 | Average: 39.020 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review