Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | 1.75% |
Apr 25, 2024 | 43.340 | 43.340 | 43.340 | 43.340 | -2.14% |
Apr 24, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | 0.54% |
Apr 23, 2024 | 44.050 | 44.050 | 44.050 | 44.050 | 1.17% |
Apr 22, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | -0.39% |
Apr 19, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | -0.11% |
Apr 18, 2024 | 43.760 | 43.760 | 43.760 | 43.760 | -0.77% |
Apr 17, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | 0.25% |
Apr 16, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | -1.98% |
Apr 15, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | 0.16% |
Apr 12, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | -0.09% |
Apr 11, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | -0.09% |
Apr 10, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | -0.95% |
Apr 09, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | -0.02% |
Apr 08, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | 0.62% |
Apr 05, 2024 | 45.050 | 45.050 | 45.050 | 45.050 | -1.38% |
Apr 04, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | 0.93% |
Apr 03, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | 0.31% |
Apr 02, 2024 | 45.120 | 45.120 | 45.120 | 45.120 | -1.16% |
Mar 28, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | 0.84% |
Highest: 45.680 | Lowest: 43.340 | Difference: 2.340 | Average: 44.586 | Change %: -2.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review