Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | 0.70% |
Apr 25, 2024 | 75.260 | 75.260 | 75.260 | 75.260 | -0.80% |
Apr 24, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | 0.22% |
Apr 23, 2024 | 75.700 | 75.700 | 75.700 | 75.700 | 0.61% |
Apr 22, 2024 | 75.240 | 75.240 | 75.240 | 75.240 | 0.20% |
Apr 19, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | -0.12% |
Apr 18, 2024 | 75.180 | 75.180 | 75.180 | 75.180 | -0.12% |
Apr 17, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | 0.23% |
Apr 16, 2024 | 75.100 | 75.100 | 75.100 | 75.100 | -1.21% |
Apr 15, 2024 | 76.020 | 76.020 | 76.020 | 76.020 | -0.41% |
Apr 12, 2024 | 76.330 | 76.330 | 76.330 | 76.330 | 0.09% |
Apr 11, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | -0.27% |
Apr 10, 2024 | 76.470 | 76.470 | 76.470 | 76.470 | -0.62% |
Apr 09, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | -0.22% |
Apr 08, 2024 | 77.120 | 77.120 | 77.120 | 77.120 | 0.14% |
Apr 05, 2024 | 77.010 | 77.010 | 77.010 | 77.010 | -0.62% |
Apr 04, 2024 | 77.490 | 77.490 | 77.490 | 77.490 | 0.58% |
Apr 03, 2024 | 77.040 | 77.040 | 77.040 | 77.040 | -0.21% |
Apr 02, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | -0.76% |
Highest: 77.490 | Lowest: 75.090 | Difference: 2.400 | Average: 76.126 | Change %: -2.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review