Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 210.450 | 210.450 | 210.450 | 210.450 | 1.48% |
Apr 26, 2024 | 207.380 | 207.380 | 207.380 | 207.380 | 0.14% |
Apr 25, 2024 | 207.090 | 207.090 | 207.090 | 207.090 | -2.17% |
Apr 24, 2024 | 211.690 | 211.690 | 211.690 | 211.690 | 2.26% |
Apr 23, 2024 | 207.010 | 207.010 | 207.010 | 207.010 | 0.43% |
Apr 22, 2024 | 206.130 | 206.130 | 206.130 | 206.130 | 0.74% |
Apr 19, 2024 | 204.610 | 204.610 | 204.610 | 204.610 | -2.73% |
Apr 18, 2024 | 210.350 | 210.350 | 210.350 | 210.350 | 0.43% |
Apr 17, 2024 | 209.450 | 209.450 | 209.450 | 209.450 | -0.98% |
Apr 16, 2024 | 211.530 | 211.530 | 211.530 | 211.530 | -2.02% |
Apr 15, 2024 | 215.880 | 215.880 | 215.880 | 215.880 | -1.60% |
Apr 12, 2024 | 219.390 | 219.390 | 219.390 | 219.390 | 0.46% |
Apr 11, 2024 | 218.390 | 218.390 | 218.390 | 218.390 | -0.47% |
Apr 10, 2024 | 219.430 | 219.430 | 219.430 | 219.430 | -1.22% |
Apr 09, 2024 | 222.150 | 222.150 | 222.150 | 222.150 | 1.00% |
Apr 08, 2024 | 219.940 | 219.940 | 219.940 | 219.940 | 0.57% |
Apr 05, 2024 | 218.700 | 218.700 | 218.700 | 218.700 | -1.80% |
Apr 04, 2024 | 222.720 | 222.720 | 222.720 | 222.720 | 1.20% |
Apr 03, 2024 | 220.070 | 220.070 | 220.070 | 220.070 | -0.84% |
Apr 02, 2024 | 221.940 | 221.940 | 221.940 | 221.940 | -1.67% |
Highest: 222.720 | Lowest: 204.610 | Difference: 18.110 | Average: 214.215 | Change %: -6.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review