Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 1.49% |
Apr 26, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.12% |
Apr 25, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -2.16% |
Apr 24, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 2.27% |
Apr 23, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.42% |
Apr 22, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.72% |
Apr 19, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -2.76% |
Apr 18, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.47% |
Apr 17, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.99% |
Apr 16, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -2.00% |
Apr 15, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -1.63% |
Apr 12, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.45% |
Apr 11, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | -0.45% |
Apr 10, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -1.22% |
Apr 09, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.95% |
Apr 08, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.56% |
Apr 05, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -1.77% |
Apr 04, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 1.18% |
Apr 03, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.83% |
Apr 02, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -1.70% |
Highest: 18.030 | Lowest: 16.560 | Difference: 1.470 | Average: 17.339 | Change %: -6.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review