Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 785.510 | 785.510 | 785.510 | 785.510 | 0.34% |
Apr 26, 2024 | 782.880 | 782.880 | 782.880 | 782.880 | 1.98% |
Apr 25, 2024 | 767.670 | 767.670 | 767.670 | 767.670 | -2.10% |
Apr 24, 2024 | 784.100 | 784.100 | 784.100 | 784.100 | 0.66% |
Apr 23, 2024 | 778.980 | 778.980 | 778.980 | 778.980 | 1.22% |
Apr 22, 2024 | 769.600 | 769.600 | 769.600 | 769.600 | -0.50% |
Apr 19, 2024 | 773.450 | 773.450 | 773.450 | 773.450 | -0.28% |
Apr 18, 2024 | 775.650 | 775.650 | 775.650 | 775.650 | -0.70% |
Apr 17, 2024 | 781.140 | 781.140 | 781.140 | 781.140 | 0.09% |
Apr 16, 2024 | 780.410 | 780.410 | 780.410 | 780.410 | -1.99% |
Apr 15, 2024 | 796.220 | 796.220 | 796.220 | 796.220 | 0.09% |
Apr 12, 2024 | 795.480 | 795.480 | 795.480 | 795.480 | -0.01% |
Apr 11, 2024 | 795.580 | 795.580 | 795.580 | 795.580 | 0.08% |
Apr 10, 2024 | 794.930 | 794.930 | 794.930 | 794.930 | -1.04% |
Apr 09, 2024 | 803.290 | 803.290 | 803.290 | 803.290 | -0.07% |
Apr 08, 2024 | 803.890 | 803.890 | 803.890 | 803.890 | 0.53% |
Apr 05, 2024 | 799.680 | 799.680 | 799.680 | 799.680 | -1.21% |
Apr 04, 2024 | 809.470 | 809.470 | 809.470 | 809.470 | 0.82% |
Apr 03, 2024 | 802.890 | 802.890 | 802.890 | 802.890 | 0.24% |
Apr 02, 2024 | 800.940 | 800.940 | 800.940 | 800.940 | -1.16% |
Highest: 809.470 | Lowest: 767.670 | Difference: 41.800 | Average: 789.088 | Change %: -3.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review