Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 332.230 | 332.230 | 332.230 | 332.230 | 0.07% |
May 08, 2024 | 331.990 | 331.990 | 331.990 | 331.990 | 0.35% |
May 07, 2024 | 330.820 | 330.820 | 330.820 | 330.820 | 0.62% |
May 06, 2024 | 328.770 | 328.770 | 328.770 | 328.770 | 0.52% |
May 03, 2024 | 327.060 | 327.060 | 327.060 | 327.060 | 0.75% |
May 02, 2024 | 324.640 | 324.640 | 324.640 | 324.640 | 0.52% |
May 01, 2024 | 322.970 | 322.970 | 322.970 | 322.970 | -1.33% |
Apr 30, 2024 | 327.320 | 327.320 | 327.320 | 327.320 | 0.00% |
Apr 29, 2024 | 327.310 | 327.310 | 327.310 | 327.310 | 0.25% |
Apr 26, 2024 | 326.480 | 326.480 | 326.480 | 326.480 | 1.41% |
Apr 25, 2024 | 321.940 | 321.940 | 321.940 | 321.940 | -1.99% |
Apr 24, 2024 | 328.490 | 328.490 | 328.490 | 328.490 | 0.81% |
Apr 23, 2024 | 325.840 | 325.840 | 325.840 | 325.840 | 0.52% |
Apr 22, 2024 | 324.170 | 324.170 | 324.170 | 324.170 | -0.04% |
Apr 19, 2024 | 324.300 | 324.300 | 324.300 | 324.300 | -0.59% |
Apr 18, 2024 | 326.230 | 326.230 | 326.230 | 326.230 | -0.56% |
Apr 17, 2024 | 328.060 | 328.060 | 328.060 | 328.060 | 0.17% |
Apr 16, 2024 | 327.500 | 327.500 | 327.500 | 327.500 | -1.95% |
Apr 15, 2024 | 334.020 | 334.020 | 334.020 | 334.020 | -0.15% |
Apr 12, 2024 | 334.510 | 334.510 | 334.510 | 334.510 | 0.91% |
Apr 11, 2024 | 331.480 | 331.480 | 331.480 | 331.480 | 0.36% |
Apr 10, 2024 | 330.280 | 330.280 | 330.280 | 330.280 | 0.29% |
Apr 09, 2024 | 329.330 | 329.330 | 329.330 | 329.330 | -0.44% |
Highest: 334.510 | Lowest: 321.940 | Difference: 12.570 | Average: 328.076 | Change %: 0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review