Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 216.200 | 216.200 | 216.200 | 216.200 | 0.69% |
Apr 25, 2024 | 214.710 | 214.710 | 214.710 | 214.710 | -0.77% |
Apr 24, 2024 | 216.380 | 216.380 | 216.380 | 216.380 | 0.22% |
Apr 23, 2024 | 215.900 | 215.900 | 215.900 | 215.900 | 0.60% |
Apr 22, 2024 | 214.610 | 214.610 | 214.610 | 214.610 | 0.21% |
Apr 19, 2024 | 214.170 | 214.170 | 214.170 | 214.170 | -0.11% |
Apr 18, 2024 | 214.410 | 214.410 | 214.410 | 214.410 | -0.12% |
Apr 17, 2024 | 214.660 | 214.660 | 214.660 | 214.660 | 0.24% |
Apr 16, 2024 | 214.150 | 214.150 | 214.150 | 214.150 | -1.19% |
Apr 15, 2024 | 216.740 | 216.740 | 216.740 | 216.740 | -0.39% |
Apr 12, 2024 | 217.580 | 217.580 | 217.580 | 217.580 | 0.09% |
Apr 11, 2024 | 217.390 | 217.390 | 217.390 | 217.390 | -0.26% |
Apr 10, 2024 | 217.950 | 217.950 | 217.950 | 217.950 | -0.61% |
Apr 09, 2024 | 219.290 | 219.290 | 219.290 | 219.290 | 0.18% |
Apr 08, 2024 | 218.890 | 218.890 | 218.890 | 218.890 | 0.15% |
Apr 05, 2024 | 218.570 | 218.570 | 218.570 | 218.570 | -0.62% |
Apr 04, 2024 | 219.940 | 219.940 | 219.940 | 219.940 | 0.60% |
Apr 03, 2024 | 218.620 | 218.620 | 218.620 | 218.620 | -0.21% |
Apr 02, 2024 | 219.080 | 219.080 | 219.080 | 219.080 | -0.74% |
Highest: 219.940 | Lowest: 214.150 | Difference: 5.790 | Average: 216.802 | Change %: -2.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review