Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 196.450 | 196.450 | 196.450 | 196.450 | 0.01% |
May 10, 2024 | 196.440 | 196.440 | 196.440 | 196.440 | 0.13% |
May 09, 2024 | 196.190 | 196.190 | 196.190 | 196.190 | -0.11% |
May 08, 2024 | 196.410 | 196.410 | 196.410 | 196.410 | -0.15% |
May 07, 2024 | 196.700 | 196.700 | 196.700 | 196.700 | 0.08% |
May 06, 2024 | 196.550 | 196.550 | 196.550 | 196.550 | 0.45% |
May 03, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | 0.34% |
May 02, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | 0.27% |
May 01, 2024 | 194.470 | 194.470 | 194.470 | 194.470 | -0.14% |
Apr 30, 2024 | 194.740 | 194.740 | 194.740 | 194.740 | 0.09% |
Apr 29, 2024 | 194.560 | 194.560 | 194.560 | 194.560 | 0.30% |
Apr 26, 2024 | 193.970 | 193.970 | 193.970 | 193.970 | 0.10% |
Apr 25, 2024 | 193.780 | 193.780 | 193.780 | 193.780 | -0.37% |
Apr 24, 2024 | 194.490 | 194.490 | 194.490 | 194.490 | 0.26% |
Apr 23, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | 0.28% |
Apr 22, 2024 | 193.450 | 193.450 | 193.450 | 193.450 | 0.12% |
Apr 19, 2024 | 193.220 | 193.220 | 193.220 | 193.220 | -0.28% |
Apr 18, 2024 | 193.770 | 193.770 | 193.770 | 193.770 | 0.24% |
Apr 17, 2024 | 193.300 | 193.300 | 193.300 | 193.300 | -0.11% |
Apr 16, 2024 | 193.510 | 193.510 | 193.510 | 193.510 | -0.58% |
Apr 15, 2024 | 194.630 | 194.630 | 194.630 | 194.630 | -0.09% |
Highest: 196.700 | Lowest: 193.220 | Difference: 3.480 | Average: 194.822 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review