Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 231.060 | 231.060 | 231.060 | 231.060 | 0.10% |
Apr 25, 2024 | 230.830 | 230.830 | 230.830 | 230.830 | -0.35% |
Apr 24, 2024 | 231.640 | 231.640 | 231.640 | 231.640 | 0.26% |
Apr 23, 2024 | 231.050 | 231.050 | 231.050 | 231.050 | 0.28% |
Apr 22, 2024 | 230.410 | 230.410 | 230.410 | 230.410 | 0.12% |
Apr 19, 2024 | 230.140 | 230.140 | 230.140 | 230.140 | -0.28% |
Apr 18, 2024 | 230.790 | 230.790 | 230.790 | 230.790 | 0.26% |
Apr 17, 2024 | 230.200 | 230.200 | 230.200 | 230.200 | -0.10% |
Apr 16, 2024 | 230.440 | 230.440 | 230.440 | 230.440 | -0.57% |
Apr 15, 2024 | 231.750 | 231.750 | 231.750 | 231.750 | -0.09% |
Apr 12, 2024 | 231.950 | 231.950 | 231.950 | 231.950 | -0.09% |
Apr 11, 2024 | 232.160 | 232.160 | 232.160 | 232.160 | -0.33% |
Apr 10, 2024 | 232.930 | 232.930 | 232.930 | 232.930 | -0.14% |
Apr 09, 2024 | 233.260 | 233.260 | 233.260 | 233.260 | 0.11% |
Apr 08, 2024 | 233.000 | 233.000 | 233.000 | 233.000 | 0.10% |
Apr 05, 2024 | 232.760 | 232.760 | 232.760 | 232.760 | -0.21% |
Apr 04, 2024 | 233.260 | 233.260 | 233.260 | 233.260 | 0.24% |
Apr 03, 2024 | 232.700 | 232.700 | 232.700 | 232.700 | -0.16% |
Apr 02, 2024 | 233.080 | 233.080 | 233.080 | 233.080 | -0.30% |
Mar 28, 2024 | 233.770 | 233.770 | 233.770 | 233.770 | 0.16% |
Highest: 233.770 | Lowest: 230.140 | Difference: 3.630 | Average: 231.859 | Change %: -1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review