Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | 0.09% |
Apr 29, 2024 | 79.860 | 79.860 | 79.860 | 79.860 | 0.30% |
Apr 26, 2024 | 79.620 | 79.620 | 79.620 | 79.620 | 0.10% |
Apr 25, 2024 | 79.540 | 79.540 | 79.540 | 79.540 | -0.35% |
Apr 24, 2024 | 79.820 | 79.820 | 79.820 | 79.820 | 0.25% |
Apr 23, 2024 | 79.620 | 79.620 | 79.620 | 79.620 | 0.29% |
Apr 22, 2024 | 79.390 | 79.390 | 79.390 | 79.390 | 0.11% |
Apr 19, 2024 | 79.300 | 79.300 | 79.300 | 79.300 | -0.28% |
Apr 18, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | 0.25% |
Apr 17, 2024 | 79.320 | 79.320 | 79.320 | 79.320 | -0.11% |
Apr 16, 2024 | 79.410 | 79.410 | 79.410 | 79.410 | -0.56% |
Apr 15, 2024 | 79.860 | 79.860 | 79.860 | 79.860 | -0.09% |
Apr 12, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | -0.09% |
Apr 11, 2024 | 80.000 | 80.000 | 80.000 | 80.000 | -0.32% |
Apr 10, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | -0.15% |
Apr 09, 2024 | 80.380 | 80.380 | 80.380 | 80.380 | -0.37% |
Apr 08, 2024 | 80.680 | 80.680 | 80.680 | 80.680 | 0.11% |
Apr 05, 2024 | 80.590 | 80.590 | 80.590 | 80.590 | -0.22% |
Apr 04, 2024 | 80.770 | 80.770 | 80.770 | 80.770 | 0.25% |
Apr 03, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | -0.17% |
Apr 02, 2024 | 80.710 | 80.710 | 80.710 | 80.710 | -0.28% |
Highest: 80.770 | Lowest: 79.300 | Difference: 1.470 | Average: 79.956 | Change %: -1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review