Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | -0.16% |
May 17, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -0.24% |
May 16, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.16% |
May 15, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 0.41% |
May 14, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.00% |
May 13, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -0.08% |
May 10, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | 0.08% |
May 09, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -0.16% |
May 08, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | -0.08% |
May 07, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.24% |
May 06, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.08% |
May 03, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.57% |
May 02, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 0.08% |
May 01, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.00% |
Apr 30, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | -0.08% |
Apr 29, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 0.08% |
Apr 26, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.33% |
Apr 25, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | -0.33% |
Apr 24, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | -0.33% |
Apr 23, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 0.08% |
Apr 22, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | 0.00% |
Highest: 12.400 | Lowest: 12.200 | Difference: 0.200 | Average: 12.305 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review