Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | 0.77% |
May 06, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | 0.29% |
May 03, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | 0.64% |
May 02, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | -0.86% |
Apr 30, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | -0.07% |
Apr 29, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | -0.20% |
Apr 26, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | 2.07% |
Apr 25, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | -2.31% |
Apr 24, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | 0.63% |
Apr 23, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | 1.00% |
Apr 22, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | 0.21% |
Apr 19, 2024 | 43.780 | 43.780 | 43.780 | 43.780 | -0.18% |
Apr 18, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | -0.59% |
Apr 17, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | 0.25% |
Apr 16, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | -2.24% |
Apr 15, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | 0.78% |
Apr 12, 2024 | 44.670 | 44.670 | 44.670 | 44.670 | 0.25% |
Apr 11, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | 0.18% |
Apr 10, 2024 | 44.480 | 44.480 | 44.480 | 44.480 | -0.49% |
Apr 09, 2024 | 44.700 | 44.700 | 44.700 | 44.700 | -0.75% |
Apr 08, 2024 | 45.040 | 45.040 | 45.040 | 45.040 | 0.72% |
Highest: 45.040 | Lowest: 43.560 | Difference: 1.480 | Average: 44.334 | Change %: -0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review