Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 102.233 | 102.233 | 102.233 | 102.233 | 0.17% |
May 06, 2024 | 102.059 | 102.059 | 102.059 | 102.059 | 0.14% |
May 03, 2024 | 101.915 | 101.915 | 101.915 | 101.915 | 0.42% |
May 02, 2024 | 101.484 | 101.484 | 101.484 | 101.484 | 0.18% |
Apr 30, 2024 | 101.297 | 101.297 | 101.297 | 101.297 | -0.26% |
Apr 29, 2024 | 101.566 | 101.566 | 101.566 | 101.566 | 0.29% |
Apr 26, 2024 | 101.277 | 101.277 | 101.277 | 101.277 | 0.55% |
Apr 25, 2024 | 100.722 | 100.722 | 100.722 | 100.722 | -0.40% |
Apr 24, 2024 | 101.130 | 101.130 | 101.130 | 101.130 | -0.64% |
Apr 23, 2024 | 101.777 | 101.777 | 101.777 | 101.777 | 0.17% |
Apr 22, 2024 | 101.606 | 101.606 | 101.606 | 101.606 | 0.18% |
Apr 19, 2024 | 101.421 | 101.421 | 101.421 | 101.421 | -0.13% |
Apr 18, 2024 | 101.558 | 101.558 | 101.558 | 101.558 | -0.04% |
Apr 17, 2024 | 101.596 | 101.596 | 101.596 | 101.596 | 0.18% |
Apr 16, 2024 | 101.409 | 101.409 | 101.409 | 101.409 | -0.51% |
Apr 15, 2024 | 101.928 | 101.928 | 101.928 | 101.928 | -0.59% |
Apr 12, 2024 | 102.529 | 102.529 | 102.529 | 102.529 | 0.71% |
Apr 11, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | -0.31% |
Apr 10, 2024 | 102.129 | 102.129 | 102.129 | 102.129 | -0.21% |
Apr 09, 2024 | 102.344 | 102.344 | 102.344 | 102.344 | 0.40% |
Apr 08, 2024 | 101.941 | 101.941 | 101.941 | 101.941 | -0.23% |
Highest: 102.529 | Lowest: 100.722 | Difference: 1.807 | Average: 101.701 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review