Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 195.420 | 195.420 | 195.420 | 195.420 | 0.63% |
Jun 13, 2024 | 194.190 | 194.190 | 194.190 | 194.190 | 0.43% |
Jun 12, 2024 | 193.360 | 193.360 | 193.360 | 193.360 | -0.60% |
Jun 11, 2024 | 194.520 | 194.520 | 194.520 | 194.520 | 0.20% |
Jun 10, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | 0.44% |
Jun 07, 2024 | 193.280 | 193.280 | 193.280 | 193.280 | 1.15% |
Jun 06, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | 1.15% |
Jun 05, 2024 | 188.910 | 188.910 | 188.910 | 188.910 | 1.49% |
Jun 04, 2024 | 186.140 | 186.140 | 186.140 | 186.140 | -1.53% |
Jun 03, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | 0.68% |
May 31, 2024 | 187.760 | 187.760 | 187.760 | 187.760 | -0.61% |
May 30, 2024 | 188.920 | 188.920 | 188.920 | 188.920 | -0.93% |
May 29, 2024 | 190.690 | 190.690 | 190.690 | 190.690 | -0.69% |
May 28, 2024 | 192.020 | 192.020 | 192.020 | 192.020 | -0.33% |
May 27, 2024 | 192.660 | 192.660 | 192.660 | 192.660 | 0.41% |
May 24, 2024 | 191.870 | 191.870 | 191.870 | 191.870 | -0.32% |
May 23, 2024 | 192.490 | 192.490 | 192.490 | 192.490 | -0.36% |
May 22, 2024 | 193.180 | 193.180 | 193.180 | 193.180 | 0.55% |
May 21, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | -0.49% |
May 20, 2024 | 193.080 | 193.080 | 193.080 | 193.080 | -0.04% |
May 17, 2024 | 193.150 | 193.150 | 193.150 | 193.150 | 0.18% |
May 16, 2024 | 192.810 | 192.810 | 192.810 | 192.810 | 0.59% |
Highest: 195.420 | Lowest: 186.140 | Difference: 9.280 | Average: 191.856 | Change %: 1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review