Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2018 | 93.780 | 93.780 | 93.780 | 93.780 | 0.22% |
Jul 17, 2018 | 93.570 | 93.570 | 93.570 | 93.570 | -0.48% |
Jul 16, 2018 | 94.020 | 94.020 | 94.020 | 94.020 | 0.29% |
Jul 13, 2018 | 93.750 | 93.750 | 93.750 | 93.750 | 0.17% |
Jul 12, 2018 | 93.590 | 93.590 | 93.590 | 93.590 | 0.73% |
Jul 11, 2018 | 92.910 | 92.910 | 92.910 | 92.910 | -0.85% |
Jul 10, 2018 | 93.710 | 93.710 | 93.710 | 93.710 | -0.09% |
Jul 09, 2018 | 93.790 | 93.790 | 93.790 | 93.790 | 1.98% |
Jul 06, 2018 | 91.970 | 91.970 | 91.970 | 91.970 | 0.78% |
Jul 05, 2018 | 91.260 | 91.260 | 91.260 | 91.260 | 0.14% |
Jul 04, 2018 | 91.130 | 91.130 | 91.130 | 91.130 | -0.11% |
Jul 03, 2018 | 91.230 | 91.230 | 91.230 | 91.230 | 0.13% |
Jul 02, 2018 | 91.110 | 91.110 | 91.110 | 91.110 | -1.18% |
Jun 29, 2018 | 92.200 | 92.200 | 92.200 | 92.200 | 2.07% |
Jun 28, 2018 | 90.330 | 90.330 | 90.330 | 90.330 | -1.07% |
Jun 27, 2018 | 91.310 | 91.310 | 91.310 | 91.310 | -0.81% |
Jun 26, 2018 | 92.060 | 92.060 | 92.060 | 92.060 | -0.17% |
Jun 25, 2018 | 92.220 | 92.220 | 92.220 | 92.220 | -1.30% |
Jun 22, 2018 | 93.430 | 93.430 | 93.430 | 93.430 | 0.34% |
Jun 21, 2018 | 93.110 | 93.110 | 93.110 | 93.110 | -0.75% |
Jun 20, 2018 | 93.810 | 93.810 | 93.810 | 93.810 | 1.48% |
Jun 19, 2018 | 92.440 | 92.440 | 92.440 | 92.440 | -1.65% |
Jun 18, 2018 | 93.990 | 93.990 | 93.990 | 93.990 | -0.64% |
Jun 15, 2018 | 94.600 | 94.600 | 94.600 | 94.600 | -1.11% |
Jun 14, 2018 | 95.660 | 95.660 | 95.660 | 95.660 | -0.37% |
Jun 13, 2018 | 96.020 | 96.020 | 96.020 | 96.020 | -0.24% |
Jun 12, 2018 | 96.250 | 96.250 | 96.250 | 96.250 | 0.30% |
Jun 11, 2018 | 95.960 | 95.960 | 95.960 | 95.960 | 0.86% |
Jun 08, 2018 | 95.140 | 95.140 | 95.140 | 95.140 | -1.39% |
Jun 07, 2018 | 96.480 | 96.480 | 96.480 | 96.480 | 2.88% |
Highest: 96.480 | Lowest: 90.330 | Difference: 6.150 | Average: 93.361 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review