Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | 1.83% |
Apr 25, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | -1.29% |
Apr 24, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | 1.51% |
Apr 23, 2024 | 43.570 | 43.570 | 43.570 | 43.570 | 1.16% |
Apr 22, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | 0.42% |
Apr 19, 2024 | 42.890 | 42.890 | 42.890 | 42.890 | -1.76% |
Apr 18, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | 0.48% |
Apr 17, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | 0.35% |
Apr 16, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | -2.50% |
Apr 15, 2024 | 44.410 | 44.410 | 44.410 | 44.410 | -0.74% |
Apr 12, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | -1.26% |
Apr 11, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | -0.29% |
Apr 10, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | -0.18% |
Apr 09, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | 0.69% |
Apr 08, 2024 | 45.210 | 45.210 | 45.210 | 45.210 | 0.04% |
Apr 05, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | -0.57% |
Apr 04, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | 1.13% |
Apr 03, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | -0.64% |
Apr 02, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | 0.47% |
Highest: 45.520 | Lowest: 42.890 | Difference: 2.630 | Average: 44.407 | Change %: -1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review