Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 40.190 | 40.190 | 40.190 | 40.190 | 0.75% |
May 03, 2024 | 39.890 | 39.890 | 39.890 | 39.890 | 1.63% |
May 02, 2024 | 39.250 | 39.250 | 39.250 | 39.250 | -0.25% |
Apr 30, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | -0.08% |
Apr 29, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | 0.74% |
Apr 26, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | 1.80% |
Apr 25, 2024 | 38.400 | 38.400 | 38.400 | 38.400 | -1.26% |
Apr 24, 2024 | 38.890 | 38.890 | 38.890 | 38.890 | 1.49% |
Apr 23, 2024 | 38.320 | 38.320 | 38.320 | 38.320 | 1.16% |
Apr 22, 2024 | 37.880 | 37.880 | 37.880 | 37.880 | 0.42% |
Apr 19, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | -1.77% |
Apr 18, 2024 | 38.400 | 38.400 | 38.400 | 38.400 | 0.47% |
Apr 17, 2024 | 38.220 | 38.220 | 38.220 | 38.220 | 0.34% |
Apr 16, 2024 | 38.090 | 38.090 | 38.090 | 38.090 | -2.51% |
Apr 15, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | -0.74% |
Apr 12, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | -1.28% |
Apr 11, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | -0.28% |
Apr 10, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | -0.17% |
Apr 09, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | 0.65% |
Apr 08, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | 0.03% |
Highest: 40.190 | Lowest: 37.720 | Difference: 2.470 | Average: 39.060 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review