Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | -0.07% |
Apr 29, 2024 | 167.070 | 167.070 | 167.070 | 167.070 | 0.42% |
Apr 26, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | -0.16% |
Apr 25, 2024 | 166.640 | 166.640 | 166.640 | 166.640 | -0.50% |
Apr 24, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | 1.20% |
Apr 23, 2024 | 165.490 | 165.490 | 165.490 | 165.490 | 0.92% |
Apr 22, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | 0.91% |
Apr 19, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | -1.13% |
Apr 18, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | 0.80% |
Apr 17, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | 0.23% |
Apr 16, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | -2.10% |
Apr 15, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | -0.91% |
Apr 12, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | -0.69% |
Apr 11, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | -0.64% |
Apr 09, 2024 | 169.930 | 169.930 | 169.930 | 169.930 | 0.74% |
Apr 08, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | 0.18% |
Apr 05, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | -0.36% |
Apr 04, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | 0.76% |
Apr 03, 2024 | 167.720 | 167.720 | 167.720 | 167.720 | -0.76% |
Apr 02, 2024 | 169.000 | 169.000 | 169.000 | 169.000 | -0.37% |
Highest: 169.930 | Lowest: 162.500 | Difference: 7.430 | Average: 166.597 | Change %: -1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review