Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2020 | 76.040 | 76.040 | 76.040 | 76.040 | 0.26% |
May 12, 2020 | 75.840 | 75.840 | 75.840 | 75.840 | -0.13% |
May 11, 2020 | 75.940 | 75.940 | 75.940 | 75.940 | -0.71% |
May 08, 2020 | 76.480 | 76.480 | 76.480 | 76.480 | 0.70% |
May 07, 2020 | 75.950 | 75.950 | 75.950 | 75.950 | -0.62% |
May 06, 2020 | 76.420 | 76.420 | 76.420 | 76.420 | -0.60% |
May 05, 2020 | 76.880 | 76.880 | 76.880 | 76.880 | 0.60% |
May 04, 2020 | 76.420 | 76.420 | 76.420 | 76.420 | -0.12% |
Apr 29, 2020 | 76.510 | 76.510 | 76.510 | 76.510 | 0.26% |
Apr 28, 2020 | 76.310 | 76.310 | 76.310 | 76.310 | 0.03% |
Apr 27, 2020 | 76.290 | 76.290 | 76.290 | 76.290 | -0.01% |
Apr 24, 2020 | 76.300 | 76.300 | 76.300 | 76.300 | 0.17% |
Apr 23, 2020 | 76.170 | 76.170 | 76.170 | 76.170 | 0.28% |
Apr 22, 2020 | 75.960 | 75.960 | 75.960 | 75.960 | -0.04% |
Apr 21, 2020 | 75.990 | 75.990 | 75.990 | 75.990 | 0.12% |
Apr 20, 2020 | 75.900 | 75.900 | 75.900 | 75.900 | -0.39% |
Apr 17, 2020 | 76.200 | 76.200 | 76.200 | 76.200 | 0.57% |
Apr 16, 2020 | 75.770 | 75.770 | 75.770 | 75.770 | -0.21% |
Apr 15, 2020 | 75.930 | 75.930 | 75.930 | 75.930 | 0.18% |
Apr 14, 2020 | 75.790 | 75.790 | 75.790 | 75.790 | 0.74% |
Apr 09, 2020 | 75.230 | 75.230 | 75.230 | 75.230 | 0.28% |
Apr 08, 2020 | 75.020 | 75.020 | 75.020 | 75.020 | 0.15% |
Apr 07, 2020 | 74.910 | 74.910 | 74.910 | 74.910 | -0.21% |
Apr 06, 2020 | 75.070 | 75.070 | 75.070 | 75.070 | -0.15% |
Apr 03, 2020 | 75.180 | 75.180 | 75.180 | 75.180 | -0.04% |
Apr 02, 2020 | 75.210 | 75.210 | 75.210 | 75.210 | 0.09% |
Apr 01, 2020 | 75.140 | 75.140 | 75.140 | 75.140 | 0.20% |
Mar 31, 2020 | 74.990 | 74.990 | 74.990 | 74.990 | 0.46% |
Mar 30, 2020 | 74.650 | 74.650 | 74.650 | 74.650 | 0.96% |
Mar 27, 2020 | 73.940 | 73.940 | 73.940 | 73.940 | -2.76% |
Highest: 76.880 | Lowest: 73.940 | Difference: 2.940 | Average: 75.748 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review