Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.07% |
May 10, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | -0.17% |
May 09, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.25% |
May 08, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.27% |
May 07, 2024 | 104.110 | 104.110 | 104.110 | 104.110 | 0.38% |
May 06, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | 0.19% |
May 03, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | 0.31% |
May 02, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | 0.23% |
Apr 30, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | -0.44% |
Apr 29, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.46% |
Apr 26, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.42% |
Apr 25, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -0.23% |
Apr 24, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | -0.62% |
Apr 23, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | -0.04% |
Apr 22, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | 0.25% |
Apr 19, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | -0.15% |
Apr 18, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | -0.06% |
Apr 17, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | 0.16% |
Apr 16, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | -0.40% |
Apr 15, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | -0.56% |
Highest: 104.110 | Lowest: 102.520 | Difference: 1.590 | Average: 103.350 | Change %: -0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review