Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 265.280 | 265.280 | 265.280 | 265.280 | -0.33% |
May 15, 2024 | 266.170 | 266.170 | 266.170 | 266.170 | 0.51% |
May 14, 2024 | 264.820 | 264.820 | 264.820 | 264.820 | 0.53% |
May 13, 2024 | 263.420 | 263.420 | 263.420 | 263.420 | -0.10% |
May 10, 2024 | 263.690 | 263.690 | 263.690 | 263.690 | 0.58% |
May 08, 2024 | 262.160 | 262.160 | 262.160 | 262.160 | 0.10% |
May 07, 2024 | 261.900 | 261.900 | 261.900 | 261.900 | -0.53% |
May 06, 2024 | 263.300 | 263.300 | 263.300 | 263.300 | 0.40% |
May 03, 2024 | 262.240 | 262.240 | 262.240 | 262.240 | 0.31% |
May 02, 2024 | 261.440 | 261.440 | 261.440 | 261.440 | -0.79% |
Apr 30, 2024 | 263.520 | 263.520 | 263.520 | 263.520 | 0.38% |
Apr 29, 2024 | 262.520 | 262.520 | 262.520 | 262.520 | -1.04% |
May 16, 2024 | 265.280 | 265.280 | 265.280 | 265.280 | -0.33% |
May 15, 2024 | 266.170 | 266.170 | 266.170 | 266.170 | 0.51% |
May 14, 2024 | 264.820 | 264.820 | 264.820 | 264.820 | 0.53% |
May 13, 2024 | 263.420 | 263.420 | 263.420 | 263.420 | -0.10% |
May 10, 2024 | 263.690 | 263.690 | 263.690 | 263.690 | 0.58% |
May 08, 2024 | 262.160 | 262.160 | 262.160 | 262.160 | 0.10% |
May 07, 2024 | 261.900 | 261.900 | 261.900 | 261.900 | -0.53% |
May 06, 2024 | 263.300 | 263.300 | 263.300 | 263.300 | 0.40% |
May 03, 2024 | 262.240 | 262.240 | 262.240 | 262.240 | 0.31% |
May 02, 2024 | 261.440 | 261.440 | 261.440 | 261.440 | -0.79% |
Apr 30, 2024 | 263.520 | 263.520 | 263.520 | 263.520 | 0.38% |
Apr 29, 2024 | 262.520 | 262.520 | 262.520 | 262.520 | 0.71% |
Apr 26, 2024 | 260.660 | 260.660 | 260.660 | 260.660 | -0.62% |
Apr 25, 2024 | 262.290 | 262.290 | 262.290 | 262.290 | -0.45% |
Apr 24, 2024 | 263.470 | 263.470 | 263.470 | 263.470 | 1.11% |
Apr 23, 2024 | 260.590 | 260.590 | 260.590 | 260.590 | -0.92% |
Apr 22, 2024 | 263.000 | 263.000 | 263.000 | 263.000 | 0.23% |
Apr 19, 2024 | 262.390 | 262.390 | 262.390 | 262.390 | -0.34% |
Highest: 266.170 | Lowest: 260.590 | Difference: 5.580 | Average: 263.111 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review