Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.95% |
May 02, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.52% |
May 01, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.69% |
Apr 30, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 0.43% |
Apr 29, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.83% |
Apr 26, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 1.42% |
Apr 25, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.57% |
Apr 24, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.00% |
Apr 23, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.89% |
Apr 22, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 1.04% |
Apr 19, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.72% |
Apr 18, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -0.53% |
Apr 17, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.81% |
Apr 16, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -1.72% |
Apr 15, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | -1.26% |
Apr 12, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.97% |
Apr 11, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -1.77% |
Apr 10, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.65% |
Apr 09, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.57% |
Apr 08, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | 0.31% |
Apr 05, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | -0.78% |
Highest: 2.328 | Lowest: 2.219 | Difference: 0.109 | Average: 2.276 | Change %: 1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review