Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3,840.240 | 3,840.240 | 3,840.240 | 3,840.240 | -0.13% |
May 13, 2024 | 3,845.100 | 3,845.100 | 3,845.100 | 3,845.100 | 0.20% |
May 10, 2024 | 3,837.400 | 3,837.400 | 3,837.400 | 3,837.400 | 0.33% |
May 08, 2024 | 3,824.700 | 3,824.700 | 3,824.700 | 3,824.700 | 0.24% |
May 07, 2024 | 3,815.430 | 3,815.430 | 3,815.430 | 3,815.430 | 0.19% |
May 06, 2024 | 3,808.010 | 3,808.010 | 3,808.010 | 3,808.010 | 0.36% |
May 03, 2024 | 3,794.490 | 3,794.490 | 3,794.490 | 3,794.490 | 0.62% |
May 02, 2024 | 3,771.040 | 3,771.040 | 3,771.040 | 3,771.040 | -0.77% |
Apr 30, 2024 | 3,800.420 | 3,800.420 | 3,800.420 | 3,800.420 | -0.09% |
Apr 29, 2024 | 3,803.700 | 3,803.700 | 3,803.700 | 3,803.700 | 1.25% |
Apr 26, 2024 | 3,756.770 | 3,756.770 | 3,756.770 | 3,756.770 | -0.40% |
Apr 25, 2024 | 3,771.900 | 3,771.900 | 3,771.900 | 3,771.900 | 0.21% |
Apr 24, 2024 | 3,764.160 | 3,764.160 | 3,764.160 | 3,764.160 | 0.17% |
Apr 23, 2024 | 3,757.920 | 3,757.920 | 3,757.920 | 3,757.920 | 0.62% |
Apr 22, 2024 | 3,734.870 | 3,734.870 | 3,734.870 | 3,734.870 | 0.03% |
Apr 19, 2024 | 3,733.810 | 3,733.810 | 3,733.810 | 3,733.810 | 0.01% |
Apr 18, 2024 | 3,733.460 | 3,733.460 | 3,733.460 | 3,733.460 | 0.05% |
Apr 17, 2024 | 3,731.690 | 3,731.690 | 3,731.690 | 3,731.690 | -0.13% |
Apr 16, 2024 | 3,736.440 | 3,736.440 | 3,736.440 | 3,736.440 | -0.55% |
Apr 15, 2024 | 3,756.940 | 3,756.940 | 3,756.940 | 3,756.940 | -0.17% |
Highest: 3,845.100 | Lowest: 3,731.690 | Difference: 113.410 | Average: 3,780.924 | Change %: 2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review