Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.892 | 21.892 | 21.892 | 21.892 | 1.19% |
May 30, 2024 | 21.635 | 21.635 | 21.635 | 21.635 | -0.45% |
May 29, 2024 | 21.733 | 21.733 | 21.733 | 21.733 | -0.85% |
May 28, 2024 | 21.919 | 21.919 | 21.919 | 21.919 | -0.00% |
May 27, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 1.08% |
May 24, 2024 | 21.685 | 21.685 | 21.685 | 21.685 | -0.94% |
May 23, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.54% |
May 22, 2024 | 21.773 | 21.773 | 21.773 | 21.773 | -0.72% |
May 21, 2024 | 21.932 | 21.932 | 21.932 | 21.932 | -0.02% |
May 17, 2024 | 21.936 | 21.936 | 21.936 | 21.936 | -0.42% |
May 16, 2024 | 22.029 | 22.029 | 22.029 | 22.029 | 1.10% |
May 15, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.71% |
May 14, 2024 | 21.635 | 21.635 | 21.635 | 21.635 | -1.17% |
May 31, 2024 | 21.892 | 21.892 | 21.892 | 21.892 | 1.19% |
May 30, 2024 | 21.635 | 21.635 | 21.635 | 21.635 | -0.45% |
May 29, 2024 | 21.733 | 21.733 | 21.733 | 21.733 | -0.85% |
May 28, 2024 | 21.919 | 21.919 | 21.919 | 21.919 | -0.00% |
May 27, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 1.08% |
May 24, 2024 | 21.685 | 21.685 | 21.685 | 21.685 | -0.94% |
May 23, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.54% |
May 22, 2024 | 21.773 | 21.773 | 21.773 | 21.773 | -0.72% |
May 21, 2024 | 21.932 | 21.932 | 21.932 | 21.932 | -0.02% |
May 17, 2024 | 21.936 | 21.936 | 21.936 | 21.936 | -0.42% |
May 16, 2024 | 22.029 | 22.029 | 22.029 | 22.029 | 1.10% |
May 15, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.71% |
May 14, 2024 | 21.635 | 21.635 | 21.635 | 21.635 | -0.56% |
May 13, 2024 | 21.757 | 21.757 | 21.757 | 21.757 | -0.43% |
May 10, 2024 | 21.852 | 21.852 | 21.852 | 21.852 | 0.17% |
May 08, 2024 | 21.815 | 21.815 | 21.815 | 21.815 | -1.97% |
May 07, 2024 | 22.255 | 22.255 | 22.255 | 22.255 | 0.83% |
Highest: 22.255 | Lowest: 21.635 | Difference: 0.620 | Average: 21.840 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review