Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 1.28% |
Apr 25, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -2.81% |
Apr 24, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.95% |
Apr 23, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.06% |
Apr 22, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.44% |
Apr 19, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -1.06% |
Apr 18, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.56% |
Apr 17, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.92% |
Apr 16, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -3.05% |
Apr 15, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.18% |
Apr 12, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.85% |
Apr 11, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.42% |
Apr 10, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.12% |
Apr 09, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.24% |
Apr 08, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.18% |
Apr 05, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.72% |
Apr 04, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.42% |
Apr 03, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.55% |
Apr 02, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | -2.32% |
Highest: 16.730 | Lowest: 15.570 | Difference: 1.160 | Average: 16.239 | Change %: -6.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review