Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2022 | 2,753.000 | 2,753.000 | 2,753.000 | 2,753.000 | -2.45% |
Jan 13, 2022 | 2,822.000 | 2,822.000 | 2,822.000 | 2,822.000 | -0.81% |
Jan 12, 2022 | 2,845.000 | 2,845.000 | 2,845.000 | 2,845.000 | 0.78% |
Jan 11, 2022 | 2,823.000 | 2,823.000 | 2,823.000 | 2,823.000 | 0.36% |
Jan 10, 2022 | 2,813.000 | 2,813.000 | 2,813.000 | 2,813.000 | -0.64% |
Jan 07, 2022 | 2,831.000 | 2,831.000 | 2,831.000 | 2,831.000 | -1.87% |
Jan 06, 2022 | 2,885.000 | 2,885.000 | 2,885.000 | 2,885.000 | -2.34% |
Jan 05, 2022 | 2,954.000 | 2,954.000 | 2,954.000 | 2,954.000 | -0.03% |
Jan 04, 2022 | 2,955.000 | 2,955.000 | 2,955.000 | 2,955.000 | 1.37% |
Jan 03, 2022 | 2,915.000 | 2,915.000 | 2,915.000 | 2,915.000 | -0.14% |
Dec 31, 2021 | 2,919.000 | 2,919.000 | 2,919.000 | 2,919.000 | -0.10% |
Dec 30, 2021 | 2,922.000 | 2,922.000 | 2,922.000 | 2,922.000 | 0.17% |
Dec 29, 2021 | 2,917.000 | 2,917.000 | 2,917.000 | 2,917.000 | -0.75% |
Dec 28, 2021 | 2,939.000 | 2,939.000 | 2,939.000 | 2,939.000 | 0.86% |
Dec 27, 2021 | 2,914.000 | 2,914.000 | 2,914.000 | 2,914.000 | -0.07% |
Dec 24, 2021 | 2,916.000 | 2,916.000 | 2,916.000 | 2,916.000 | -0.38% |
Dec 23, 2021 | 2,927.000 | 2,927.000 | 2,927.000 | 2,927.000 | 0.86% |
Dec 22, 2021 | 2,902.000 | 2,902.000 | 2,902.000 | 2,902.000 | 0.62% |
Dec 21, 2021 | 2,884.000 | 2,884.000 | 2,884.000 | 2,884.000 | 1.26% |
Dec 20, 2021 | 2,848.000 | 2,848.000 | 2,848.000 | 2,848.000 | -2.73% |
Dec 17, 2021 | 2,928.000 | 2,928.000 | 2,928.000 | 2,928.000 | -1.35% |
Dec 16, 2021 | 2,968.000 | 2,968.000 | 2,968.000 | 2,968.000 | 1.23% |
Dec 15, 2021 | 2,932.000 | 2,932.000 | 2,932.000 | 2,932.000 | 0.79% |
Dec 14, 2021 | 2,909.000 | 2,909.000 | 2,909.000 | 2,909.000 | -0.34% |
Dec 13, 2021 | 2,919.000 | 2,919.000 | 2,919.000 | 2,919.000 | -0.48% |
Dec 10, 2021 | 2,933.000 | 2,933.000 | 2,933.000 | 2,933.000 | -0.71% |
Dec 09, 2021 | 2,954.000 | 2,954.000 | 2,954.000 | 2,954.000 | -1.04% |
Dec 08, 2021 | 2,985.000 | 2,985.000 | 2,985.000 | 2,985.000 | 0.17% |
Dec 07, 2021 | 2,980.000 | 2,980.000 | 2,980.000 | 2,980.000 | 2.58% |
Dec 06, 2021 | 2,905.000 | 2,905.000 | 2,905.000 | 2,905.000 | 5.52% |
Highest: 2,985.000 | Lowest: 2,753.000 | Difference: 232.000 | Average: 2,903.233 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review