Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 19.404 | 19.404 | 19.404 | 19.404 | 0.18% |
Apr 25, 2024 | 19.369 | 19.369 | 19.369 | 19.369 | -1.37% |
Apr 24, 2024 | 19.639 | 19.639 | 19.639 | 19.639 | 1.68% |
Apr 23, 2024 | 19.315 | 19.315 | 19.315 | 19.315 | 0.13% |
Apr 22, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 2.33% |
Apr 19, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -3.02% |
Apr 18, 2024 | 19.437 | 19.437 | 19.437 | 19.437 | 0.18% |
Apr 17, 2024 | 19.402 | 19.402 | 19.402 | 19.402 | -1.64% |
Apr 16, 2024 | 19.726 | 19.726 | 19.726 | 19.726 | -0.72% |
Apr 15, 2024 | 19.868 | 19.868 | 19.868 | 19.868 | -1.13% |
Apr 12, 2024 | 20.094 | 20.094 | 20.094 | 20.094 | 0.56% |
Apr 11, 2024 | 19.983 | 19.983 | 19.983 | 19.983 | -0.82% |
Apr 10, 2024 | 20.147 | 20.147 | 20.147 | 20.147 | -0.32% |
Apr 09, 2024 | 20.212 | 20.212 | 20.212 | 20.212 | 0.84% |
Apr 08, 2024 | 20.043 | 20.043 | 20.043 | 20.043 | 0.47% |
Apr 05, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -1.47% |
Apr 04, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | 0.93% |
Apr 03, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.82% |
Apr 02, 2024 | 20.226 | 20.226 | 20.226 | 20.226 | -1.21% |
Mar 28, 2024 | 20.473 | 20.473 | 20.473 | 20.473 | -0.89% |
Highest: 20.473 | Lowest: 18.850 | Difference: 1.623 | Average: 19.787 | Change %: -6.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review