Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 158.793 | 158.793 | 158.793 | 158.793 | -0.71% |
May 23, 2024 | 159.927 | 159.927 | 159.927 | 159.927 | 0.42% |
May 22, 2024 | 159.261 | 159.261 | 159.261 | 159.261 | -0.31% |
May 21, 2024 | 159.748 | 159.748 | 159.748 | 159.748 | -1.50% |
May 20, 2024 | 162.179 | 162.179 | 162.179 | 162.179 | 0.42% |
May 17, 2024 | 161.503 | 161.503 | 161.503 | 161.503 | -1.02% |
May 16, 2024 | 163.174 | 163.174 | 163.174 | 163.174 | 2.24% |
May 15, 2024 | 159.594 | 159.594 | 159.594 | 159.594 | -0.45% |
May 14, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | 0.14% |
May 13, 2024 | 160.100 | 160.100 | 160.100 | 160.100 | -0.33% |
May 10, 2024 | 160.627 | 160.627 | 160.627 | 160.627 | 0.46% |
May 09, 2024 | 159.898 | 159.898 | 159.898 | 159.898 | 0.70% |
May 08, 2024 | 158.787 | 158.787 | 158.787 | 158.787 | -0.00% |
May 24, 2024 | 158.793 | 158.793 | 158.793 | 158.793 | -0.71% |
May 23, 2024 | 159.927 | 159.927 | 159.927 | 159.927 | 0.42% |
May 22, 2024 | 159.261 | 159.261 | 159.261 | 159.261 | -0.31% |
May 21, 2024 | 159.748 | 159.748 | 159.748 | 159.748 | -1.50% |
May 20, 2024 | 162.179 | 162.179 | 162.179 | 162.179 | 0.42% |
May 17, 2024 | 161.503 | 161.503 | 161.503 | 161.503 | -1.02% |
May 16, 2024 | 163.174 | 163.174 | 163.174 | 163.174 | 2.24% |
May 15, 2024 | 159.594 | 159.594 | 159.594 | 159.594 | -0.45% |
May 14, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | 0.14% |
May 13, 2024 | 160.100 | 160.100 | 160.100 | 160.100 | -0.33% |
May 10, 2024 | 160.627 | 160.627 | 160.627 | 160.627 | 0.46% |
May 09, 2024 | 159.898 | 159.898 | 159.898 | 159.898 | 0.70% |
May 08, 2024 | 158.787 | 158.787 | 158.787 | 158.787 | -1.37% |
May 07, 2024 | 160.992 | 160.992 | 160.992 | 160.992 | 0.90% |
May 02, 2024 | 159.560 | 159.560 | 159.560 | 159.560 | 1.19% |
May 01, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | -0.17% |
Apr 30, 2024 | 157.952 | 157.952 | 157.952 | 157.952 | 2.28% |
Highest: 163.174 | Lowest: 157.690 | Difference: 5.484 | Average: 160.134 | Change %: 2.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review