Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 19.809 | 19.809 | 19.809 | 19.809 | -0.11% |
May 21, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.28% |
May 17, 2024 | 19.775 | 19.775 | 19.775 | 19.775 | -0.11% |
May 16, 2024 | 19.798 | 19.798 | 19.798 | 19.798 | -0.37% |
May 15, 2024 | 19.872 | 19.872 | 19.872 | 19.872 | 0.59% |
May 14, 2024 | 19.754 | 19.754 | 19.754 | 19.754 | -0.25% |
May 13, 2024 | 19.804 | 19.804 | 19.804 | 19.804 | -0.22% |
May 10, 2024 | 19.848 | 19.848 | 19.848 | 19.848 | 1.26% |
May 08, 2024 | 19.601 | 19.601 | 19.601 | 19.601 | 0.29% |
May 07, 2024 | 19.545 | 19.545 | 19.545 | 19.545 | 1.27% |
May 06, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.54% |
May 03, 2024 | 19.196 | 19.196 | 19.196 | 19.196 | 0.76% |
May 02, 2024 | 19.051 | 19.051 | 19.051 | 19.051 | -0.73% |
Apr 30, 2024 | 19.191 | 19.191 | 19.191 | 19.191 | -0.54% |
Apr 29, 2024 | 19.294 | 19.294 | 19.294 | 19.294 | -0.17% |
Apr 26, 2024 | 19.327 | 19.327 | 19.327 | 19.327 | 1.29% |
Apr 25, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.30% |
Apr 24, 2024 | 19.137 | 19.137 | 19.137 | 19.137 | 0.33% |
Apr 23, 2024 | 19.073 | 19.073 | 19.073 | 19.073 | 0.87% |
Highest: 19.872 | Lowest: 19.051 | Difference: 0.821 | Average: 19.489 | Change %: 4.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review