Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 24.047 | 24.047 | 24.047 | 24.047 | 0.28% |
May 17, 2024 | 23.979 | 23.979 | 23.979 | 23.979 | -0.11% |
May 16, 2024 | 24.007 | 24.007 | 24.007 | 24.007 | -0.37% |
May 15, 2024 | 24.096 | 24.096 | 24.096 | 24.096 | 0.60% |
May 14, 2024 | 23.953 | 23.953 | 23.953 | 23.953 | -0.25% |
May 13, 2024 | 24.013 | 24.013 | 24.013 | 24.013 | -0.22% |
May 10, 2024 | 24.065 | 24.065 | 24.065 | 24.065 | 1.26% |
May 08, 2024 | 23.765 | 23.765 | 23.765 | 23.765 | 0.29% |
May 07, 2024 | 23.697 | 23.697 | 23.697 | 23.697 | 1.27% |
May 06, 2024 | 23.399 | 23.399 | 23.399 | 23.399 | 0.54% |
May 03, 2024 | 23.272 | 23.272 | 23.272 | 23.272 | 0.76% |
May 02, 2024 | 23.096 | 23.096 | 23.096 | 23.096 | -3.96% |
May 21, 2024 | 24.047 | 24.047 | 24.047 | 24.047 | 0.28% |
May 17, 2024 | 23.979 | 23.979 | 23.979 | 23.979 | -0.11% |
May 16, 2024 | 24.007 | 24.007 | 24.007 | 24.007 | -0.37% |
May 15, 2024 | 24.096 | 24.096 | 24.096 | 24.096 | 0.60% |
May 14, 2024 | 23.953 | 23.953 | 23.953 | 23.953 | -0.25% |
May 13, 2024 | 24.013 | 24.013 | 24.013 | 24.013 | -0.22% |
May 10, 2024 | 24.065 | 24.065 | 24.065 | 24.065 | 1.26% |
May 08, 2024 | 23.765 | 23.765 | 23.765 | 23.765 | 0.29% |
May 07, 2024 | 23.697 | 23.697 | 23.697 | 23.697 | 1.27% |
May 06, 2024 | 23.399 | 23.399 | 23.399 | 23.399 | 0.54% |
May 03, 2024 | 23.272 | 23.272 | 23.272 | 23.272 | 0.76% |
May 02, 2024 | 23.096 | 23.096 | 23.096 | 23.096 | -0.72% |
Apr 30, 2024 | 23.264 | 23.264 | 23.264 | 23.264 | -0.54% |
Apr 29, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -0.16% |
Apr 26, 2024 | 23.428 | 23.428 | 23.428 | 23.428 | 1.29% |
Apr 25, 2024 | 23.129 | 23.129 | 23.129 | 23.129 | -0.29% |
Apr 24, 2024 | 23.197 | 23.197 | 23.197 | 23.197 | 0.33% |
Apr 23, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.87% |
Highest: 24.096 | Lowest: 23.096 | Difference: 1.000 | Average: 23.677 | Change %: 4.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review