Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 55.780 | 55.780 | 55.780 | 55.780 | 2.09% |
Apr 25, 2024 | 54.640 | 54.640 | 54.640 | 54.640 | -0.27% |
Apr 24, 2024 | 54.790 | 54.790 | 54.790 | 54.790 | 0.40% |
Apr 23, 2024 | 54.570 | 54.570 | 54.570 | 54.570 | 1.85% |
Apr 22, 2024 | 53.580 | 53.580 | 53.580 | 53.580 | 1.06% |
Apr 19, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | -2.98% |
Apr 18, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | -0.64% |
Apr 17, 2024 | 55.000 | 55.000 | 55.000 | 55.000 | -1.57% |
Apr 16, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | 0.34% |
Apr 15, 2024 | 55.690 | 55.690 | 55.690 | 55.690 | -1.76% |
Apr 12, 2024 | 56.690 | 56.690 | 56.690 | 56.690 | -1.94% |
Apr 11, 2024 | 57.810 | 57.810 | 57.810 | 57.810 | 1.49% |
Apr 10, 2024 | 56.960 | 56.960 | 56.960 | 56.960 | -0.73% |
Apr 09, 2024 | 57.380 | 57.380 | 57.380 | 57.380 | 0.49% |
Apr 08, 2024 | 57.100 | 57.100 | 57.100 | 57.100 | -0.02% |
Apr 05, 2024 | 57.110 | 57.110 | 57.110 | 57.110 | 1.58% |
Apr 04, 2024 | 56.220 | 56.220 | 56.220 | 56.220 | -1.58% |
Apr 03, 2024 | 57.120 | 57.120 | 57.120 | 57.120 | 0.39% |
Apr 02, 2024 | 56.900 | 56.900 | 56.900 | 56.900 | -0.58% |
Apr 01, 2024 | 57.230 | 57.230 | 57.230 | 57.230 | 0.05% |
Mar 28, 2024 | 57.200 | 57.200 | 57.200 | 57.200 | -0.30% |
Highest: 57.810 | Lowest: 53.020 | Difference: 4.790 | Average: 55.968 | Change %: -2.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review