Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2018 | 88.17 | 88.17 | 88.17 | 88.17 | 0.00% |
Jan 10, 2018 | 88.17 | 88.17 | 88.17 | 88.17 | 0.00% |
Jan 08, 2018 | 88.17 | 88.17 | 88.17 | 88.17 | 0.00% |
Jan 03, 2018 | 88.17 | 88.17 | 88.17 | 88.17 | 0.14% |
Dec 27, 2017 | 88.05 | 88.05 | 88.05 | 88.05 | -0.35% |
Dec 25, 2017 | 88.36 | 88.36 | 88.36 | 88.36 | -1.17% |
Dec 20, 2017 | 89.42 | 89.42 | 89.42 | 89.42 | 0.02% |
Dec 17, 2017 | 89.39 | 89.39 | 89.39 | 89.39 | 1.66% |
Dec 13, 2017 | 87.94 | 87.94 | 87.94 | 87.94 | 0.12% |
Dec 11, 2017 | 87.83 | 87.83 | 87.83 | 87.83 | 0.54% |
Dec 06, 2017 | 87.36 | 87.36 | 87.36 | 87.36 | 1.21% |
Nov 29, 2017 | 86.31 | 86.31 | 86.31 | 86.31 | 0.64% |
Nov 27, 2017 | 85.77 | 85.77 | 85.77 | 85.77 | 2.18% |
Nov 22, 2017 | 83.94 | 83.94 | 83.94 | 83.94 | 0.52% |
Nov 20, 2017 | 83.51 | 83.51 | 83.51 | 83.51 | -1.61% |
Nov 15, 2017 | 84.87 | 84.87 | 84.87 | 84.87 | -0.26% |
Nov 13, 2017 | 85.10 | 85.10 | 85.10 | 85.10 | 0.46% |
Nov 08, 2017 | 84.71 | 84.71 | 84.71 | 84.71 | -1.45% |
Nov 06, 2017 | 85.95 | 85.95 | 85.95 | 85.95 | -0.18% |
Nov 01, 2017 | 86.11 | 86.11 | 86.11 | 86.11 | 1.06% |
Oct 23, 2017 | 85.21 | 85.21 | 85.21 | 85.21 | -0.81% |
Oct 18, 2017 | 85.90 | 85.90 | 85.90 | 85.90 | 0.79% |
Oct 11, 2017 | 85.23 | 85.23 | 85.23 | 85.23 | -2.68% |
Oct 09, 2017 | 87.58 | 87.58 | 87.58 | 87.58 | -2.20% |
Oct 04, 2017 | 89.55 | 89.55 | 89.55 | 89.55 | 0.71% |
Oct 02, 2017 | 88.92 | 88.92 | 88.92 | 88.92 | 0.00% |
Sep 27, 2017 | 88.92 | 88.92 | 88.92 | 88.92 | 0.14% |
Sep 25, 2017 | 88.80 | 88.80 | 88.80 | 88.80 | -1.11% |
Sep 20, 2017 | 89.80 | 89.80 | 89.80 | 89.80 | -1.03% |
Sep 18, 2017 | 90.74 | 90.74 | 90.74 | 90.74 | 2.92% |
Highest: 90.74 | Lowest: 83.51 | Difference: 7.23 | Average: 87.27 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review