Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2024 | 131.08 | 131.08 | 131.08 | 131.08 | 0.01% |
Apr 02, 2024 | 131.06 | 131.06 | 131.06 | 131.06 | 0.01% |
Apr 01, 2024 | 131.04 | 131.04 | 131.04 | 131.04 | 0.02% |
Mar 31, 2024 | 131.02 | 131.02 | 131.02 | 131.02 | 0.06% |
Mar 27, 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 0.01% |
Mar 26, 2024 | 130.93 | 130.93 | 130.93 | 130.93 | 0.01% |
Mar 25, 2024 | 130.91 | 130.91 | 130.91 | 130.91 | 0.02% |
Mar 24, 2024 | 130.88 | 130.88 | 130.88 | 130.88 | 0.04% |
Mar 21, 2024 | 130.83 | 130.83 | 130.83 | 130.83 | 0.01% |
Mar 20, 2024 | 130.82 | 130.82 | 130.82 | 130.82 | 0.01% |
Mar 19, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 0.01% |
Mar 18, 2024 | 130.78 | 130.78 | 130.78 | 130.78 | 0.02% |
Mar 17, 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 0.04% |
Mar 14, 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 0.01% |
Mar 13, 2024 | 130.68 | 130.68 | 130.68 | 130.68 | 0.01% |
Mar 12, 2024 | 130.66 | 130.66 | 130.66 | 130.66 | 0.01% |
Mar 11, 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 0.02% |
Mar 10, 2024 | 130.62 | 130.62 | 130.62 | 130.62 | 0.03% |
Mar 07, 2024 | 130.57 | 130.57 | 130.57 | 130.57 | 0.02% |
Mar 06, 2024 | 130.55 | 130.55 | 130.55 | 130.55 | 0.01% |
Mar 05, 2024 | 130.53 | 130.53 | 130.53 | 130.53 | 0.01% |
Mar 04, 2024 | 130.51 | 130.51 | 130.51 | 130.51 | 0.02% |
Mar 03, 2024 | 130.49 | 130.49 | 130.49 | 130.49 | 0.04% |
Feb 29, 2024 | 130.44 | 130.44 | 130.44 | 130.44 | 0.01% |
Feb 28, 2024 | 130.42 | 130.42 | 130.42 | 130.42 | 0.01% |
Feb 27, 2024 | 130.40 | 130.40 | 130.40 | 130.40 | -0.52% |
Apr 03, 2024 | 131.08 | 131.08 | 131.08 | 131.08 | 0.01% |
Apr 02, 2024 | 131.06 | 131.06 | 131.06 | 131.06 | 0.01% |
Apr 01, 2024 | 131.04 | 131.04 | 131.04 | 131.04 | 0.02% |
Mar 31, 2024 | 131.02 | 131.02 | 131.02 | 131.02 | 0.06% |
Highest: 131.08 | Lowest: 130.40 | Difference: 0.68 | Average: 130.78 | Change %: 0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review