Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2024 | 696.25 | 696.25 | 696.25 | 696.25 | 0.44% |
Apr 02, 2024 | 693.17 | 693.17 | 693.17 | 693.17 | 0.19% |
Apr 01, 2024 | 691.85 | 691.85 | 691.85 | 691.85 | 0.51% |
Mar 31, 2024 | 688.34 | 688.34 | 688.34 | 688.34 | -2.21% |
Mar 27, 2024 | 703.93 | 703.93 | 703.93 | 703.93 | 0.56% |
Mar 26, 2024 | 700.04 | 700.04 | 700.04 | 700.04 | -0.34% |
Mar 25, 2024 | 702.43 | 702.43 | 702.43 | 702.43 | -0.32% |
Mar 24, 2024 | 704.67 | 704.67 | 704.67 | 704.67 | 0.09% |
Mar 21, 2024 | 704.02 | 704.02 | 704.02 | 704.02 | 0.23% |
Mar 20, 2024 | 702.38 | 702.38 | 702.38 | 702.38 | -0.00% |
Mar 19, 2024 | 702.40 | 702.40 | 702.40 | 702.40 | 0.32% |
Mar 18, 2024 | 700.15 | 700.15 | 700.15 | 700.15 | 0.29% |
Mar 17, 2024 | 698.15 | 698.15 | 698.15 | 698.15 | -0.70% |
Mar 14, 2024 | 703.06 | 703.06 | 703.06 | 703.06 | 1.22% |
Mar 13, 2024 | 694.61 | 694.61 | 694.61 | 694.61 | 0.57% |
Mar 12, 2024 | 690.66 | 690.66 | 690.66 | 690.66 | 0.29% |
Mar 11, 2024 | 688.67 | 688.67 | 688.67 | 688.67 | -0.63% |
Mar 10, 2024 | 693.04 | 693.04 | 693.04 | 693.04 | 0.10% |
Mar 07, 2024 | 692.36 | 692.36 | 692.36 | 692.36 | 0.20% |
Mar 06, 2024 | 690.95 | 690.95 | 690.95 | 690.95 | -2.38% |
Mar 05, 2024 | 707.83 | 707.83 | 707.83 | 707.83 | 0.19% |
Mar 04, 2024 | 706.49 | 706.49 | 706.49 | 706.49 | -0.44% |
Mar 03, 2024 | 709.59 | 709.59 | 709.59 | 709.59 | 0.46% |
Feb 29, 2024 | 706.38 | 706.38 | 706.38 | 706.38 | 0.75% |
Feb 28, 2024 | 701.13 | 701.13 | 701.13 | 701.13 | 0.70% |
Apr 03, 2024 | 696.25 | 696.25 | 696.25 | 696.25 | 0.44% |
Apr 02, 2024 | 693.17 | 693.17 | 693.17 | 693.17 | 0.19% |
Apr 01, 2024 | 691.85 | 691.85 | 691.85 | 691.85 | 0.51% |
Mar 31, 2024 | 688.34 | 688.34 | 688.34 | 688.34 | -2.21% |
Mar 27, 2024 | 703.93 | 703.93 | 703.93 | 703.93 | 0.56% |
Highest: 709.59 | Lowest: 688.34 | Difference: 21.25 | Average: 698.20 | Change %: -0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review