Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 44.394 | 44.394 | 44.394 | 44.394 | -0.56% |
May 10, 2024 | 44.642 | 44.642 | 44.642 | 44.642 | 1.05% |
May 09, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | -0.83% |
May 08, 2024 | 44.550 | 44.550 | 44.550 | 44.550 | -0.03% |
May 07, 2024 | 44.565 | 44.565 | 44.565 | 44.565 | 3.07% |
May 06, 2024 | 43.239 | 43.239 | 43.239 | 43.239 | 1.85% |
May 03, 2024 | 42.453 | 42.453 | 42.453 | 42.453 | 0.38% |
May 02, 2024 | 42.290 | 42.290 | 42.290 | 42.290 | -3.28% |
Apr 30, 2024 | 43.725 | 43.725 | 43.725 | 43.725 | 0.53% |
Apr 29, 2024 | 43.494 | 43.494 | 43.494 | 43.494 | 1.57% |
Apr 26, 2024 | 42.821 | 42.821 | 42.821 | 42.821 | -1.84% |
Apr 25, 2024 | 43.623 | 43.623 | 43.623 | 43.623 | -1.52% |
Apr 24, 2024 | 44.299 | 44.299 | 44.299 | 44.299 | 3.36% |
Apr 23, 2024 | 42.861 | 42.861 | 42.861 | 42.861 | 1.24% |
Apr 22, 2024 | 42.334 | 42.334 | 42.334 | 42.334 | -3.68% |
Apr 19, 2024 | 43.949 | 43.949 | 43.949 | 43.949 | -0.25% |
Apr 18, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | -1.06% |
Apr 17, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | 0.90% |
Apr 16, 2024 | 44.135 | 44.135 | 44.135 | 44.135 | -2.07% |
Apr 15, 2024 | 45.066 | 45.066 | 45.066 | 45.066 | -2.08% |
Highest: 45.066 | Lowest: 42.290 | Difference: 2.776 | Average: 43.761 | Change %: -3.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review