Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Investor Gold Otwarty P (0P0000NRNM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
256.930 -1.400    -0.54%
04/12 - Closed. Currency in PLN ( Disclaimer )
Type:  Fund
Market:  Poland
Issuer:  DWS Polska TFI SA
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 473.12M
Investor Gold Otwarty P 256.930 -1.400 -0.54%

0P0000NRNM Historical Data

 
Get free historical data for 0P0000NRNM fund. You'll find the end of day price of the Investor Gold Otwarty P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/23/2023 - 04/29/2024
 
Date Price Open High Low Change %
Dec 04, 2023 256.930 256.930 256.930 256.930 -0.54%
Dec 01, 2023 258.330 258.330 258.330 258.330 0.66%
Nov 30, 2023 256.640 256.640 256.640 256.640 -0.06%
Nov 29, 2023 256.790 256.790 256.790 256.790 0.71%
Nov 28, 2023 254.970 254.970 254.970 254.970 0.92%
Nov 27, 2023 252.650 252.650 252.650 252.650 0.67%
Nov 24, 2023 250.980 250.980 250.980 250.980 0.21%
Nov 23, 2023 250.460 250.460 250.460 250.460 -0.18%
Nov 22, 2023 250.900 250.900 250.900 250.900 -0.02%
Nov 21, 2023 250.940 250.940 250.940 250.940 1.19%
Nov 20, 2023 247.990 247.990 247.990 247.990 -0.43%
Nov 17, 2023 249.060 249.060 249.060 249.060 0.17%
Nov 16, 2023 248.630 248.630 248.630 248.630 0.68%
Nov 15, 2023 246.950 246.950 246.950 246.950 0.53%
Nov 14, 2023 245.650 245.650 245.650 245.650 0.78%
Nov 13, 2023 243.750 243.750 243.750 243.750 -0.14%
Nov 10, 2023 244.100 244.100 244.100 244.100 -0.80%
Nov 09, 2023 246.080 246.080 246.080 246.080 -0.07%
Nov 08, 2023 246.250 246.250 246.250 246.250 -0.32%
Nov 07, 2023 247.040 247.040 247.040 247.040 -1.13%
Nov 06, 2023 249.870 249.870 249.870 249.870 -0.05%
Nov 03, 2023 250.000 250.000 250.000 250.000 0.44%
Nov 02, 2023 248.910 248.910 248.910 248.910 -0.56%
Oct 31, 2023 250.320 250.320 250.320 250.320 -0.31%
Oct 30, 2023 251.100 251.100 251.100 251.100 0.76%
Oct 27, 2023 249.210 249.210 249.210 249.210 0.06%
Oct 26, 2023 249.070 249.070 249.070 249.070 0.08%
Oct 25, 2023 248.870 248.870 248.870 248.870 0.40%
Oct 24, 2023 247.890 247.890 247.890 247.890 -0.47%
Oct 23, 2023 249.060 249.060 249.060 249.060 -3.06%
Highest: 258.330 Lowest: 243.750 Difference: 14.580 Average: 249.980 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000NRNM Comments

Write your thoughts about Investor Gold Otwarty P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email