Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 325.020 | 325.020 | 325.020 | 325.020 | -0.53% |
Dec 01, 2023 | 326.740 | 326.740 | 326.740 | 326.740 | 0.93% |
Nov 30, 2023 | 323.720 | 323.720 | 323.720 | 323.720 | -0.51% |
Nov 29, 2023 | 325.380 | 325.380 | 325.380 | 325.380 | 0.65% |
Nov 28, 2023 | 323.290 | 323.290 | 323.290 | 323.290 | 0.11% |
Nov 27, 2023 | 322.930 | 322.930 | 322.930 | 322.930 | -0.03% |
Nov 24, 2023 | 323.020 | 323.020 | 323.020 | 323.020 | -0.01% |
Nov 23, 2023 | 323.060 | 323.060 | 323.060 | 323.060 | 0.18% |
Nov 22, 2023 | 322.480 | 322.480 | 322.480 | 322.480 | 0.53% |
Nov 21, 2023 | 320.780 | 320.780 | 320.780 | 320.780 | -0.48% |
Nov 20, 2023 | 322.340 | 322.340 | 322.340 | 322.340 | 0.87% |
Nov 17, 2023 | 319.560 | 319.560 | 319.560 | 319.560 | 0.41% |
Nov 16, 2023 | 318.240 | 318.240 | 318.240 | 318.240 | -0.16% |
Nov 15, 2023 | 318.750 | 318.750 | 318.750 | 318.750 | -0.03% |
Nov 14, 2023 | 318.860 | 318.860 | 318.860 | 318.860 | 2.65% |
Nov 13, 2023 | 310.630 | 310.630 | 310.630 | 310.630 | -0.03% |
Nov 10, 2023 | 310.710 | 310.710 | 310.710 | 310.710 | 1.37% |
Nov 09, 2023 | 306.510 | 306.510 | 306.510 | 306.510 | -0.34% |
Nov 08, 2023 | 307.550 | 307.550 | 307.550 | 307.550 | -0.15% |
Nov 07, 2023 | 308.010 | 308.010 | 308.010 | 308.010 | 0.21% |
Nov 06, 2023 | 307.370 | 307.370 | 307.370 | 307.370 | -0.14% |
Nov 03, 2023 | 307.800 | 307.800 | 307.800 | 307.800 | 1.50% |
Nov 02, 2023 | 303.260 | 303.260 | 303.260 | 303.260 | 2.28% |
Oct 31, 2023 | 296.510 | 296.510 | 296.510 | 296.510 | 0.84% |
Oct 30, 2023 | 294.040 | 294.040 | 294.040 | 294.040 | 0.20% |
Oct 27, 2023 | 293.440 | 293.440 | 293.440 | 293.440 | 0.48% |
Oct 26, 2023 | 292.050 | 292.050 | 292.050 | 292.050 | -1.17% |
Oct 25, 2023 | 295.510 | 295.510 | 295.510 | 295.510 | -1.87% |
Oct 24, 2023 | 301.150 | 301.150 | 301.150 | 301.150 | 0.84% |
Oct 23, 2023 | 298.650 | 298.650 | 298.650 | 298.650 | -8.11% |
Highest: 326.740 | Lowest: 292.050 | Difference: 34.690 | Average: 312.245 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review