Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.28% |
Apr 25, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.34% |
Apr 24, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | -0.23% |
Apr 23, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.11% |
Apr 22, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.17% |
Apr 19, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.06% |
Apr 18, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.23% |
Apr 17, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.34% |
Apr 16, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.40% |
Apr 15, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.56% |
Apr 12, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.28% |
Apr 11, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -0.23% |
Apr 10, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.78% |
Apr 09, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.34% |
Apr 08, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | -0.11% |
Apr 05, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | -0.34% |
Apr 04, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.22% |
Apr 03, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.06% |
Apr 02, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | -0.22% |
Apr 01, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -0.33% |
Highest: 17.910 | Lowest: 17.570 | Difference: 0.340 | Average: 17.730 | Change %: -1.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review