Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.24% |
Apr 23, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.14% |
Apr 22, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.14% |
Apr 19, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.05% |
Apr 18, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.19% |
Apr 17, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.34% |
Apr 16, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | -0.43% |
Apr 15, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.52% |
Apr 12, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.29% |
Apr 11, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.19% |
Apr 10, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.80% |
Apr 09, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.33% |
Apr 08, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.09% |
Apr 05, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.33% |
Apr 04, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.28% |
Apr 03, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.05% |
Apr 02, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.19% |
Apr 01, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -0.38% |
Mar 28, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.05% |
Mar 27, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.19% |
Mar 26, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.05% |
Highest: 21.200 | Lowest: 20.780 | Difference: 0.420 | Average: 20.990 | Change %: -1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review