Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.29% |
Apr 25, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.34% |
Apr 24, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.23% |
Apr 23, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.11% |
Apr 22, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.11% |
Apr 19, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.06% |
Apr 18, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.17% |
Apr 17, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.34% |
Apr 16, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.40% |
Apr 15, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.57% |
Apr 12, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.28% |
Apr 11, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.17% |
Apr 10, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.79% |
Apr 09, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.34% |
Apr 08, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | -0.11% |
Apr 05, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -0.34% |
Apr 04, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.23% |
Apr 03, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 0.06% |
Apr 02, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -0.17% |
Apr 01, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.39% |
Highest: 17.760 | Lowest: 17.430 | Difference: 0.330 | Average: 17.587 | Change %: -1.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review