Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.21% |
Apr 25, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.31% |
Apr 24, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.31% |
Apr 23, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.21% |
Apr 22, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.10% |
Apr 19, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.10% |
Apr 18, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.21% |
Apr 17, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.31% |
Apr 16, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | -0.42% |
Apr 15, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | -0.52% |
Apr 12, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.21% |
Apr 11, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | -0.21% |
Apr 10, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | -0.82% |
Apr 09, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.41% |
Apr 08, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -0.21% |
Apr 05, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.31% |
Apr 04, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 0.31% |
Apr 03, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.00% |
Apr 02, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.21% |
Apr 01, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -0.31% |
Mar 28, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.00% |
Highest: 9.760 | Lowest: 9.550 | Difference: 0.210 | Average: 9.643 | Change %: -1.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review