Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 1.61% |
Apr 25, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.18% |
Apr 24, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | -0.05% |
Apr 23, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | -0.95% |
Apr 22, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 0.74% |
Apr 19, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | -0.61% |
Apr 18, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | 0.06% |
Apr 17, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | -0.39% |
Apr 16, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | -1.03% |
Apr 15, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | 0.11% |
Apr 12, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | -1.38% |
Apr 11, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 0.21% |
Apr 10, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | -0.33% |
Apr 09, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 1.00% |
Apr 08, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | 0.13% |
Apr 05, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | -1.09% |
Apr 04, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 0.78% |
Apr 03, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | -0.35% |
Apr 02, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | -1.60% |
Mar 28, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | -0.26% |
Highest: 2.997 | Lowest: 2.856 | Difference: 0.140 | Average: 2.915 | Change %: -3.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review