Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 1.61% |
Apr 25, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | 0.17% |
Apr 24, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | -0.06% |
Apr 23, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -0.95% |
Apr 22, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 0.72% |
Apr 19, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | -0.61% |
Apr 18, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.05% |
Apr 17, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | -0.40% |
Apr 16, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | -1.04% |
Apr 15, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | 0.10% |
Apr 12, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | -1.39% |
Apr 11, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 0.21% |
Apr 10, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | -0.33% |
Apr 09, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 1.00% |
Apr 08, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 0.12% |
Apr 05, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | -1.10% |
Apr 04, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 0.78% |
Apr 03, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | -0.36% |
Apr 02, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | -1.22% |
Mar 28, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | -0.28% |
Highest: 2.992 | Lowest: 2.860 | Difference: 0.132 | Average: 2.920 | Change %: -2.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review